Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
RoArts Token ROAR

RoArts Token (ROAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2022 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 - -
Apr-28 2022 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 - -
Apr-27 2022 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 - -
Apr-26 2022 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 - -
Apr-25 2022 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 - -
Apr-24 2022 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 Bs.0.00349069 - -
Apr-23 2022 Bs.0.00349069 Bs.0.00347381 Bs.0.00349069 Bs.0.00347381 - -
Apr-22 2022 Bs.0.0034738 Bs.0.00345082 Bs.0.00353034 Bs.0.00346877 Bs.4,030 -
Apr-21 2022 Bs.0.00346877 Bs.0.0034025 Bs.0.00409237 Bs.0.0034025 Bs.4,025 -
Apr-20 2022 Bs.0.0034025 Bs.0.0034025 Bs.0.0034025 Bs.0.0034025 - -
Apr-19 2022 Bs.0.0034025 Bs.0.0034025 Bs.0.0034025 Bs.0.0034025 - -
Apr-18 2022 Bs.0.0034025 Bs.0.00339696 Bs.0.00356063 Bs.0.00356063 - -
Apr-17 2022 Bs.0.00356063 Bs.0.00354441 Bs.0.00358325 Bs.0.00358325 - -
Apr-16 2022 Bs.0.00358325 Bs.0.00357 Bs.0.0036013 Bs.0.00357988 - -
Apr-15 2022 Bs.0.00357988 Bs.0.00353787 Bs.0.00399882 Bs.0.00354715 Bs.3,419 -

Historical and market price analysis of RoArts Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.