Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
RoArts Token ROAR

RoArts Token (ROAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2022 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 - -
Apr-28 2022 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 - -
Apr-27 2022 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 - -
Apr-26 2022 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 - -
Apr-25 2022 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 - -
Apr-24 2022 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 NZ$0.00016144 - -
Apr-23 2022 NZ$0.00016144 NZ$0.00016066 NZ$0.00016144 NZ$0.00016066 - -
Apr-22 2022 NZ$0.00016066 NZ$0.0001596 NZ$0.00016328 NZ$0.00016043 NZ$186 -
Apr-21 2022 NZ$0.00016043 NZ$0.00015736 NZ$0.00018927 NZ$0.00015736 NZ$186 -
Apr-20 2022 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 - -
Apr-19 2022 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 - -
Apr-18 2022 NZ$0.00015736 NZ$0.00015711 NZ$0.00016468 NZ$0.00016468 - -
Apr-17 2022 NZ$0.00016468 NZ$0.00016393 NZ$0.00016572 NZ$0.00016572 - -
Apr-16 2022 NZ$0.00016572 NZ$0.00016511 NZ$0.00016656 NZ$0.00016557 - -
Apr-15 2022 NZ$0.00016557 NZ$0.00016362 NZ$0.00018494 NZ$0.00016405 NZ$158 -

Historical and market price analysis of RoArts Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.