Market Cap CL$2,185.00T -2.77%
Volume 24h CL$204.18T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
RoArts Token ROAR

RoArts Token (ROAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2022 CL$0.092071 CL$0.092071 CL$0.092071 CL$0.092071 - -
Apr-28 2022 CL$0.092071 CL$0.092071 CL$0.092071 CL$0.092071 - -
Apr-27 2022 CL$0.092071 CL$0.092071 CL$0.092071 CL$0.092071 - -
Apr-26 2022 CL$0.092071 CL$0.092071 CL$0.092071 CL$0.092071 - -
Apr-25 2022 CL$0.092071 CL$0.092071 CL$0.092071 CL$0.092071 - -
Apr-24 2022 CL$0.092071 CL$0.092071 CL$0.092071 CL$0.092071 - -
Apr-23 2022 CL$0.092071 CL$0.091625 CL$0.092071 CL$0.091625 - -
Apr-22 2022 CL$0.091625 CL$0.091019 CL$0.093117 CL$0.091493 CL$106,305 -
Apr-21 2022 CL$0.091493 CL$0.089745 CL$0.107941 CL$0.089745 CL$106,161 -
Apr-20 2022 CL$0.089745 CL$0.089745 CL$0.089745 CL$0.089745 - -
Apr-19 2022 CL$0.089745 CL$0.089745 CL$0.089745 CL$0.089745 - -
Apr-18 2022 CL$0.089745 CL$0.089599 CL$0.093916 CL$0.093916 - -
Apr-17 2022 CL$0.093916 CL$0.093488 CL$0.094512 CL$0.094512 - -
Apr-16 2022 CL$0.094512 CL$0.094163 CL$0.094988 CL$0.094423 - -
Apr-15 2022 CL$0.094423 CL$0.093315 CL$0.105473 CL$0.09356 CL$90,173 -

Historical and market price analysis of RoArts Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.