Cap Mercado Tk250.37T
1.02%
Volumen 24h Tk19.04T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2022 | Tk0.010515 | Tk0.010515 | Tk0.010515 | Tk0.010515 | - | - |
Apr-28 2022 | Tk0.010515 | Tk0.010515 | Tk0.010515 | Tk0.010515 | - | - |
Apr-27 2022 | Tk0.010515 | Tk0.010515 | Tk0.010515 | Tk0.010515 | - | - |
Apr-26 2022 | Tk0.010515 | Tk0.010515 | Tk0.010515 | Tk0.010515 | - | - |
Apr-25 2022 | Tk0.010515 | Tk0.010515 | Tk0.010515 | Tk0.010515 | - | - |
Apr-24 2022 | Tk0.010515 | Tk0.010515 | Tk0.010515 | Tk0.010515 | - | - |
Apr-23 2022 | Tk0.010515 | Tk0.010464 | Tk0.010515 | Tk0.010464 | - | - |
Apr-22 2022 | Tk0.010464 | Tk0.010395 | Tk0.010635 | Tk0.010449 | Tk12,141 | - |
Apr-21 2022 | Tk0.010449 | Tk0.01025 | Tk0.012328 | Tk0.01025 | Tk12,125 | - |
Apr-20 2022 | Tk0.01025 | Tk0.01025 | Tk0.01025 | Tk0.01025 | - | - |
Apr-19 2022 | Tk0.01025 | Tk0.01025 | Tk0.01025 | Tk0.01025 | - | - |
Apr-18 2022 | Tk0.01025 | Tk0.010233 | Tk0.010726 | Tk0.010726 | - | - |
Apr-17 2022 | Tk0.010726 | Tk0.010677 | Tk0.010794 | Tk0.010794 | - | - |
Apr-16 2022 | Tk0.010794 | Tk0.010754 | Tk0.010848 | Tk0.010784 | - | - |
Apr-15 2022 | Tk0.010784 | Tk0.010657 | Tk0.012046 | Tk0.010685 | Tk10,299 | - |
Análisis de precios históricos y de mercado de RoArts Token (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.