Cap Mercado ₹193.49T
3.68%
Volumen 24h ₹15.09T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2022 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | - | - |
Apr-28 2022 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | - | - |
Apr-27 2022 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | - | - |
Apr-26 2022 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | - | - |
Apr-25 2022 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | - | - |
Apr-24 2022 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | ₹0.00799809 | - | - |
Apr-23 2022 | ₹0.00799809 | ₹0.00795942 | ₹0.00799809 | ₹0.00795942 | - | - |
Apr-22 2022 | ₹0.00795941 | ₹0.00790675 | ₹0.00808895 | ₹0.00794787 | ₹9,235 | - |
Apr-21 2022 | ₹0.00794787 | ₹0.00779604 | ₹0.00937672 | ₹0.00779604 | ₹9,222 | - |
Apr-20 2022 | ₹0.00779604 | ₹0.00779604 | ₹0.00779604 | ₹0.00779604 | - | - |
Apr-19 2022 | ₹0.00779604 | ₹0.00779604 | ₹0.00779604 | ₹0.00779604 | - | - |
Apr-18 2022 | ₹0.00779604 | ₹0.00778334 | ₹0.00815835 | ₹0.00815835 | - | - |
Apr-17 2022 | ₹0.00815835 | ₹0.00812119 | ₹0.00821017 | ₹0.00821017 | - | - |
Apr-16 2022 | ₹0.00821017 | ₹0.00817983 | ₹0.00825155 | ₹0.00820246 | - | - |
Apr-15 2022 | ₹0.00820246 | ₹0.0081062 | ₹0.00916237 | ₹0.00812746 | ₹7,833 | - |
Análisis de precios históricos y de mercado de RoArts Token (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.