Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 44 Seconds ago
RiseHero RISE

RiseHero (RISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 - -
Jun-15 2022 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 - -
Jun-14 2022 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 - -
Jun-13 2022 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 - -
Jun-12 2022 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 - -
Jun-11 2022 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 NZ$0.00384396 - -
Jun-10 2022 NZ$0.00384396 NZ$0.00377061 NZ$0.00406744 NZ$0.00406744 - -
Jun-09 2022 NZ$0.00406744 NZ$0.00406744 NZ$0.00406744 NZ$0.00406744 - -
Jun-08 2022 NZ$0.00406744 NZ$0.00406744 NZ$0.00406744 NZ$0.00406744 - -
Jun-07 2022 NZ$0.00406744 NZ$0.00406744 NZ$0.00406744 NZ$0.00406744 - -
Jun-06 2022 NZ$0.00406744 NZ$0.0039343 NZ$0.00406744 NZ$0.0039343 - -
Jun-05 2022 NZ$0.0039343 NZ$0.0039343 NZ$0.00398573 NZ$0.00394531 - -
Jun-04 2022 NZ$0.00394531 NZ$0.00393391 NZ$0.00398388 NZ$0.0039665 - -
Jun-03 2022 NZ$0.0039665 NZ$0.00391035 NZ$0.00412837 NZ$0.00409904 NZ$602 -
Jun-02 2022 NZ$0.00409904 NZ$0.00396459 NZ$0.00416385 NZ$0.00416385 NZ$611 -

Historical and market price analysis of RiseHero (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.