Cap Mercado NZ$4.04T
-1.61%
Volumen 24h NZ$214.04B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2022 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | - | - |
Jun-15 2022 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | - | - |
Jun-14 2022 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | - | - |
Jun-13 2022 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | - | - |
Jun-12 2022 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | - | - |
Jun-11 2022 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | NZ$0.00379919 | - | - |
Jun-10 2022 | NZ$0.00379919 | NZ$0.0037267 | NZ$0.00402007 | NZ$0.00402007 | - | - |
Jun-09 2022 | NZ$0.00402007 | NZ$0.00402007 | NZ$0.00402007 | NZ$0.00402007 | - | - |
Jun-08 2022 | NZ$0.00402007 | NZ$0.00402007 | NZ$0.00402007 | NZ$0.00402007 | - | - |
Jun-07 2022 | NZ$0.00402007 | NZ$0.00402007 | NZ$0.00402007 | NZ$0.00402007 | - | - |
Jun-06 2022 | NZ$0.00402007 | NZ$0.00388848 | NZ$0.00402007 | NZ$0.00388848 | - | - |
Jun-05 2022 | NZ$0.00388848 | NZ$0.00388848 | NZ$0.00393932 | NZ$0.00389936 | - | - |
Jun-04 2022 | NZ$0.00389936 | NZ$0.0038881 | NZ$0.00393748 | NZ$0.00392031 | - | - |
Jun-03 2022 | NZ$0.00392031 | NZ$0.00386481 | NZ$0.00408029 | NZ$0.0040513 | NZ$595 | - |
Jun-02 2022 | NZ$0.0040513 | NZ$0.00391842 | NZ$0.00411535 | NZ$0.00411535 | NZ$604 | - |
Análisis de precios históricos y de mercado de RiseHero (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.