Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2022 | HK$0.017822 | HK$0.017822 | HK$0.017822 | HK$0.017822 | - | - |
Jun-15 2022 | HK$0.017822 | HK$0.017822 | HK$0.017822 | HK$0.017822 | - | - |
Jun-14 2022 | HK$0.017822 | HK$0.017822 | HK$0.017822 | HK$0.017822 | - | - |
Jun-13 2022 | HK$0.017822 | HK$0.017822 | HK$0.017822 | HK$0.017822 | - | - |
Jun-12 2022 | HK$0.017822 | HK$0.017822 | HK$0.017822 | HK$0.017822 | - | - |
Jun-11 2022 | HK$0.017822 | HK$0.017822 | HK$0.017822 | HK$0.017822 | - | - |
Jun-10 2022 | HK$0.017822 | HK$0.017482 | HK$0.018858 | HK$0.018858 | - | - |
Jun-09 2022 | HK$0.018858 | HK$0.018858 | HK$0.018858 | HK$0.018858 | - | - |
Jun-08 2022 | HK$0.018858 | HK$0.018858 | HK$0.018858 | HK$0.018858 | - | - |
Jun-07 2022 | HK$0.018858 | HK$0.018858 | HK$0.018858 | HK$0.018858 | - | - |
Jun-06 2022 | HK$0.018858 | HK$0.018241 | HK$0.018858 | HK$0.018241 | - | - |
Jun-05 2022 | HK$0.018241 | HK$0.018241 | HK$0.018479 | HK$0.018292 | - | - |
Jun-04 2022 | HK$0.018292 | HK$0.018239 | HK$0.018471 | HK$0.01839 | - | - |
Jun-03 2022 | HK$0.01839 | HK$0.01813 | HK$0.019141 | HK$0.019005 | HK$2,790 | - |
Jun-02 2022 | HK$0.019005 | HK$0.018381 | HK$0.019305 | HK$0.019305 | HK$2,835 | - |
Análisis de precios históricos y de mercado de RiseHero (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.