Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
RiseHero RISE

RiseHero (RISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2022 HK$0.017831 HK$0.017831 HK$0.017831 HK$0.017831 - -
Jun-15 2022 HK$0.017831 HK$0.017831 HK$0.017831 HK$0.017831 - -
Jun-14 2022 HK$0.017831 HK$0.017831 HK$0.017831 HK$0.017831 - -
Jun-13 2022 HK$0.017831 HK$0.017831 HK$0.017831 HK$0.017831 - -
Jun-12 2022 HK$0.017831 HK$0.017831 HK$0.017831 HK$0.017831 - -
Jun-11 2022 HK$0.017831 HK$0.017831 HK$0.017831 HK$0.017831 - -
Jun-10 2022 HK$0.017831 HK$0.017491 HK$0.018868 HK$0.018868 - -
Jun-09 2022 HK$0.018868 HK$0.018868 HK$0.018868 HK$0.018868 - -
Jun-08 2022 HK$0.018868 HK$0.018868 HK$0.018868 HK$0.018868 - -
Jun-07 2022 HK$0.018868 HK$0.018868 HK$0.018868 HK$0.018868 - -
Jun-06 2022 HK$0.018868 HK$0.01825 HK$0.018868 HK$0.01825 - -
Jun-05 2022 HK$0.01825 HK$0.01825 HK$0.018489 HK$0.018301 - -
Jun-04 2022 HK$0.018301 HK$0.018248 HK$0.01848 HK$0.018399 - -
Jun-03 2022 HK$0.018399 HK$0.018139 HK$0.01915 HK$0.019014 HK$2,792 -
Jun-02 2022 HK$0.019014 HK$0.018391 HK$0.019315 HK$0.019315 HK$2,836 -

Historical and market price analysis of RiseHero (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.