Market Cap Tk249.68T -2.55%
Volume 24h Tk20.93T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
RiseHero RISE

RiseHero (RISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2022 Tk0.25013 Tk0.25013 Tk0.25013 Tk0.25013 - -
Jun-15 2022 Tk0.25013 Tk0.25013 Tk0.25013 Tk0.25013 - -
Jun-14 2022 Tk0.25013 Tk0.25013 Tk0.25013 Tk0.25013 - -
Jun-13 2022 Tk0.25013 Tk0.25013 Tk0.25013 Tk0.25013 - -
Jun-12 2022 Tk0.25013 Tk0.25013 Tk0.25013 Tk0.25013 - -
Jun-11 2022 Tk0.25013 Tk0.25013 Tk0.25013 Tk0.25013 - -
Jun-10 2022 Tk0.25013 Tk0.245357 Tk0.264672 Tk0.264672 - -
Jun-09 2022 Tk0.264672 Tk0.264672 Tk0.264672 Tk0.264672 - -
Jun-08 2022 Tk0.264672 Tk0.264672 Tk0.264672 Tk0.264672 - -
Jun-07 2022 Tk0.264672 Tk0.264672 Tk0.264672 Tk0.264672 - -
Jun-06 2022 Tk0.264672 Tk0.256009 Tk0.264672 Tk0.256009 - -
Jun-05 2022 Tk0.256009 Tk0.256009 Tk0.259356 Tk0.256725 - -
Jun-04 2022 Tk0.256725 Tk0.255984 Tk0.259235 Tk0.258104 - -
Jun-03 2022 Tk0.258104 Tk0.254451 Tk0.268637 Tk0.266729 Tk39,161 -
Jun-02 2022 Tk0.266729 Tk0.25798 Tk0.270945 Tk0.270945 Tk39,782 -

Historical and market price analysis of RiseHero (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.