Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
RiseHero RISE

RiseHero (RISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2022 CN¥0.016504 CN¥0.016504 CN¥0.016504 CN¥0.016504 - -
Jun-15 2022 CN¥0.016504 CN¥0.016504 CN¥0.016504 CN¥0.016504 - -
Jun-14 2022 CN¥0.016504 CN¥0.016504 CN¥0.016504 CN¥0.016504 - -
Jun-13 2022 CN¥0.016504 CN¥0.016504 CN¥0.016504 CN¥0.016504 - -
Jun-12 2022 CN¥0.016504 CN¥0.016504 CN¥0.016504 CN¥0.016504 - -
Jun-11 2022 CN¥0.016504 CN¥0.016504 CN¥0.016504 CN¥0.016504 - -
Jun-10 2022 CN¥0.016504 CN¥0.016189 CN¥0.017464 CN¥0.017464 - -
Jun-09 2022 CN¥0.017464 CN¥0.017464 CN¥0.017464 CN¥0.017464 - -
Jun-08 2022 CN¥0.017464 CN¥0.017464 CN¥0.017464 CN¥0.017464 - -
Jun-07 2022 CN¥0.017464 CN¥0.017464 CN¥0.017464 CN¥0.017464 - -
Jun-06 2022 CN¥0.017464 CN¥0.016892 CN¥0.017464 CN¥0.016892 - -
Jun-05 2022 CN¥0.016892 CN¥0.016892 CN¥0.017113 CN¥0.016939 - -
Jun-04 2022 CN¥0.016939 CN¥0.01689 CN¥0.017105 CN¥0.01703 - -
Jun-03 2022 CN¥0.01703 CN¥0.016789 CN¥0.017725 CN¥0.017599 CN¥2,584 -
Jun-02 2022 CN¥0.017599 CN¥0.017022 CN¥0.017878 CN¥0.017878 CN¥2,625 -

Historical and market price analysis of RiseHero (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.