Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
RiseHero RISE

RiseHero (RISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2022 CA$0.0031315 CA$0.0031315 CA$0.0031315 CA$0.0031315 - -
Jun-15 2022 CA$0.0031315 CA$0.0031315 CA$0.0031315 CA$0.0031315 - -
Jun-14 2022 CA$0.0031315 CA$0.0031315 CA$0.0031315 CA$0.0031315 - -
Jun-13 2022 CA$0.0031315 CA$0.0031315 CA$0.0031315 CA$0.0031315 - -
Jun-12 2022 CA$0.0031315 CA$0.0031315 CA$0.0031315 CA$0.0031315 - -
Jun-11 2022 CA$0.0031315 CA$0.0031315 CA$0.0031315 CA$0.0031315 - -
Jun-10 2022 CA$0.0031315 CA$0.00307175 CA$0.00331355 CA$0.00331355 - -
Jun-09 2022 CA$0.00331355 CA$0.00331355 CA$0.00331355 CA$0.00331355 - -
Jun-08 2022 CA$0.00331355 CA$0.00331355 CA$0.00331355 CA$0.00331355 - -
Jun-07 2022 CA$0.00331355 CA$0.00331355 CA$0.00331355 CA$0.00331355 - -
Jun-06 2022 CA$0.00331355 CA$0.00320509 CA$0.00331355 CA$0.00320509 - -
Jun-05 2022 CA$0.00320509 CA$0.00320509 CA$0.003247 CA$0.00321407 - -
Jun-04 2022 CA$0.00321407 CA$0.00320478 CA$0.00324549 CA$0.00323133 - -
Jun-03 2022 CA$0.00323133 CA$0.00318559 CA$0.00336319 CA$0.0033393 CA$490 -
Jun-02 2022 CA$0.0033393 CA$0.00322977 CA$0.0033921 CA$0.0033921 CA$498 -

Historical and market price analysis of RiseHero (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.