Market Cap CHF2.11T 2.89%
Volume 24h CHF162.75B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
RiseHero RISE

RiseHero (RISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.0020788 CHF0.0020788 CHF0.0020788 CHF0.0020788 - -
Jun-15 2022 CHF0.0020788 CHF0.0020788 CHF0.0020788 CHF0.0020788 - -
Jun-14 2022 CHF0.0020788 CHF0.0020788 CHF0.0020788 CHF0.0020788 - -
Jun-13 2022 CHF0.0020788 CHF0.0020788 CHF0.0020788 CHF0.0020788 - -
Jun-12 2022 CHF0.0020788 CHF0.0020788 CHF0.0020788 CHF0.0020788 - -
Jun-11 2022 CHF0.0020788 CHF0.0020788 CHF0.0020788 CHF0.0020788 - -
Jun-10 2022 CHF0.0020788 CHF0.00203913 CHF0.00219965 CHF0.00219965 - -
Jun-09 2022 CHF0.00219965 CHF0.00219965 CHF0.00219965 CHF0.00219965 - -
Jun-08 2022 CHF0.00219965 CHF0.00219965 CHF0.00219965 CHF0.00219965 - -
Jun-07 2022 CHF0.00219965 CHF0.00219965 CHF0.00219965 CHF0.00219965 - -
Jun-06 2022 CHF0.00219965 CHF0.00212765 CHF0.00219965 CHF0.00212765 - -
Jun-05 2022 CHF0.00212765 CHF0.00212765 CHF0.00215547 CHF0.00213361 - -
Jun-04 2022 CHF0.00213361 CHF0.00212744 CHF0.00215447 CHF0.00214507 - -
Jun-03 2022 CHF0.00214507 CHF0.0021147 CHF0.0022326 CHF0.00221675 CHF325 -
Jun-02 2022 CHF0.00221675 CHF0.00214403 CHF0.00225179 CHF0.00225179 CHF331 -

Historical and market price analysis of RiseHero (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.