Cap Mercado MX$40.96T
-1.88%
Volumen 24h MX$2.19T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2022 | MX$0.03855 | MX$0.03855 | MX$0.03855 | MX$0.03855 | - | - |
Jun-15 2022 | MX$0.03855 | MX$0.03855 | MX$0.03855 | MX$0.03855 | - | - |
Jun-14 2022 | MX$0.03855 | MX$0.03855 | MX$0.03855 | MX$0.03855 | - | - |
Jun-13 2022 | MX$0.03855 | MX$0.03855 | MX$0.03855 | MX$0.03855 | - | - |
Jun-12 2022 | MX$0.03855 | MX$0.03855 | MX$0.03855 | MX$0.03855 | - | - |
Jun-11 2022 | MX$0.03855 | MX$0.03855 | MX$0.03855 | MX$0.03855 | - | - |
Jun-10 2022 | MX$0.03855 | MX$0.037814 | MX$0.040791 | MX$0.040791 | - | - |
Jun-09 2022 | MX$0.040791 | MX$0.040791 | MX$0.040791 | MX$0.040791 | - | - |
Jun-08 2022 | MX$0.040791 | MX$0.040791 | MX$0.040791 | MX$0.040791 | - | - |
Jun-07 2022 | MX$0.040791 | MX$0.040791 | MX$0.040791 | MX$0.040791 | - | - |
Jun-06 2022 | MX$0.040791 | MX$0.039456 | MX$0.040791 | MX$0.039456 | - | - |
Jun-05 2022 | MX$0.039456 | MX$0.039456 | MX$0.039972 | MX$0.039566 | - | - |
Jun-04 2022 | MX$0.039566 | MX$0.039452 | MX$0.039953 | MX$0.039779 | - | - |
Jun-03 2022 | MX$0.039779 | MX$0.039216 | MX$0.041402 | MX$0.041108 | MX$6,035 | - |
Jun-02 2022 | MX$0.041108 | MX$0.039759 | MX$0.041758 | MX$0.041758 | MX$6,131 | - |
Análisis de precios históricos y de mercado de RiseHero (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.