Market Cap CN¥16.65T 0.07%
Volume 24h CN¥876.27B -7.45%
BTC % 49.94% 0.42%
ETH % 16.43% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 20 Seconds ago
Rielcoin RIC

Rielcoin (RIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2022 CN¥0.028229 CN¥0.028229 CN¥0.028229 CN¥0.028229 - -
Dec-19 2022 CN¥0.028229 CN¥0.028229 CN¥0.028229 CN¥0.028229 - -
Dec-18 2022 CN¥0.028229 CN¥0.028229 CN¥0.028229 CN¥0.028229 - -
Dec-17 2022 CN¥0.028229 CN¥0.028229 CN¥0.028229 CN¥0.028229 - -
Dec-16 2022 CN¥0.028229 CN¥0.028229 CN¥0.028229 CN¥0.028229 - -
Dec-15 2022 CN¥0.028229 CN¥0.028229 CN¥0.028229 CN¥0.028229 - -
Dec-14 2022 CN¥0.028229 CN¥0.02807 CN¥0.028736 CN¥0.028101 - -
Dec-13 2022 CN¥0.028069 CN¥0.026513 CN¥0.030265 CN¥0.030265 CN¥8 -
Dec-12 2022 CN¥0.030265 CN¥0.030265 CN¥0.030265 CN¥0.030265 - -
Dec-11 2022 CN¥0.030265 CN¥0.030265 CN¥0.030265 CN¥0.030265 - -
Dec-10 2022 CN¥0.030265 CN¥0.030265 CN¥0.030265 CN¥0.030265 - -
Dec-09 2022 CN¥0.030265 CN¥0.030265 CN¥0.030267 CN¥0.030267 - -
Dec-08 2022 CN¥0.030267 CN¥0.029297 CN¥0.03028 CN¥0.029509 - -
Dec-07 2022 CN¥0.029509 CN¥0.029282 CN¥0.030895 CN¥0.030873 CN¥121 -
Dec-06 2022 CN¥0.030845 CN¥0.030529 CN¥0.031025 CN¥0.030753 - -

Historical and market price analysis of Rielcoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2505 CNY.