Market Cap Bs.83.75T -0.86%
Volume 24h Bs.4.28T -13.03%
BTC % 50.03% -0.83%
ETH % 16.42% 1.64%
Coins 28.031 +19
Exchanges 885
Last update 2 Minutes ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.010058 Bs.0.010058 Bs.0.010058 Bs.0.010058 - -
Apr-04 2023 Bs.0.010058 Bs.0.010058 Bs.0.010058 Bs.0.010058 - -
Apr-03 2023 Bs.0.010058 Bs.0.010058 Bs.0.010058 Bs.0.010058 - -
Apr-02 2023 Bs.0.010058 Bs.0.010058 Bs.0.010058 Bs.0.010058 - -
Apr-01 2023 Bs.0.010058 Bs.0.010058 Bs.0.010058 Bs.0.010058 - -
Mar-31 2023 Bs.0.010058 Bs.0.010058 Bs.0.010058 Bs.0.010058 - -
Mar-30 2023 Bs.0.010058 Bs.0.010044 Bs.0.010062 Bs.0.010051 - -
Mar-29 2023 Bs.0.010056 Bs.0.010044 Bs.0.01011 Bs.0.0101 Bs.0 -
Mar-28 2023 Bs.0.010099 Bs.0.010047 Bs.0.010107 Bs.0.010047 Bs.13 -
Mar-27 2023 Bs.0.010047 Bs.0.010047 Bs.0.010047 Bs.0.010047 - -
Mar-26 2023 Bs.0.010047 Bs.0.010036 Bs.0.010057 Bs.0.010047 - -
Mar-25 2023 Bs.0.010047 Bs.0.010039 Bs.0.010686 Bs.0.010686 Bs.13 -
Mar-24 2023 Bs.0.010686 Bs.0.010686 Bs.0.010686 Bs.0.010686 - -
Mar-23 2023 Bs.0.010686 Bs.0.010686 Bs.0.010686 Bs.0.010686 - -
Mar-22 2023 Bs.0.010689 Bs.0.010667 Bs.0.01139 Bs.0.01139 Bs.1,175 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 401 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.