Market Cap NZ$4.12T -1.98%
Volume 24h NZ$233.80B -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 37 Seconds ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 - -
Apr-04 2023 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 - -
Apr-03 2023 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 - -
Apr-02 2023 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 - -
Apr-01 2023 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 - -
Mar-31 2023 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 NZ$0.00045603 - -
Mar-30 2023 NZ$0.00045603 NZ$0.00045544 NZ$0.00045624 NZ$0.00045575 - -
Mar-29 2023 NZ$0.00045595 NZ$0.00045541 NZ$0.00045843 NZ$0.00045797 NZ$0 -
Mar-28 2023 NZ$0.0004579 NZ$0.00045557 NZ$0.00045827 NZ$0.00045557 NZ$1 -
Mar-27 2023 NZ$0.00045557 NZ$0.00045557 NZ$0.00045557 NZ$0.00045557 - -
Mar-26 2023 NZ$0.00045557 NZ$0.00045507 NZ$0.00045602 NZ$0.00045554 - -
Mar-25 2023 NZ$0.00045554 NZ$0.00045517 NZ$0.00048452 NZ$0.00048452 NZ$1 -
Mar-24 2023 NZ$0.00048452 NZ$0.00048452 NZ$0.00048452 NZ$0.00048452 - -
Mar-23 2023 NZ$0.00048452 NZ$0.00048452 NZ$0.00048452 NZ$0.00048452 - -
Mar-22 2023 NZ$0.00048467 NZ$0.00048366 NZ$0.00051647 NZ$0.00051647 NZ$53 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 401 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65347 NZD.