Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 Seconds ago
rhoBUSD RHOBUSD

rhoBUSD (RHOBUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2022 zł0.071681 zł0.071681 zł0.071681 zł0.071681 - -
Mar-01 2022 zł0.071681 zł0.071681 zł0.071681 zł0.071681 - -
Feb-28 2022 zł0.071681 zł0.071681 zł0.071681 zł0.071681 - -
Feb-27 2022 zł0.071681 zł0.071681 zł0.071681 zł0.071681 - -
Feb-26 2022 zł0.071681 zł0.071681 zł0.071681 zł0.071681 - -
Feb-25 2022 zł0.071681 zł0.071681 zł0.071681 zł0.071681 - -
Feb-24 2022 zł0.071681 zł0.071681 zł0.071755 zł0.071755 - -
Feb-23 2022 zł0.071754 zł0.071636 zł0.534342 zł0.533926 zł53,325 -
Feb-22 2022 zł0.533928 zł0.532703 zł3.9507 zł3.9398 zł55,164 -
Feb-21 2022 zł3.9393 zł3.8846 zł3.9857 zł3.9782 zł2,253 -
Feb-20 2022 zł3.9782 zł3.9387 zł3.9875 zł3.9646 zł689 -
Feb-19 2022 zł3.9646 zł3.9476 zł3.9703 zł3.9478 zł758 -
Feb-18 2022 zł3.9479 zł3.9183 zł3.9702 zł3.9267 zł978 -
Feb-17 2022 zł3.9268 zł3.9180 zł3.9981 zł3.9981 zł541 -
Feb-16 2022 zł3.9981 zł3.9981 zł3.9981 zł3.9981 - -

Historical and market price analysis of rhoBUSD (RHOBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.