Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
rhoBUSD RHOBUSD

rhoBUSD (RHOBUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-02 2022 NZ$0.029659 NZ$0.029659 NZ$0.029659 NZ$0.029659 - -
Mar-01 2022 NZ$0.029659 NZ$0.029659 NZ$0.029659 NZ$0.029659 - -
Feb-28 2022 NZ$0.029659 NZ$0.029659 NZ$0.029659 NZ$0.029659 - -
Feb-27 2022 NZ$0.029659 NZ$0.029659 NZ$0.029659 NZ$0.029659 - -
Feb-26 2022 NZ$0.029659 NZ$0.029659 NZ$0.029659 NZ$0.029659 - -
Feb-25 2022 NZ$0.029659 NZ$0.029659 NZ$0.029659 NZ$0.029659 - -
Feb-24 2022 NZ$0.029659 NZ$0.029659 NZ$0.02969 NZ$0.02969 - -
Feb-23 2022 NZ$0.02969 NZ$0.029641 NZ$0.221098 NZ$0.220926 NZ$22,065 -
Feb-22 2022 NZ$0.220927 NZ$0.22042 NZ$1.6347 NZ$1.6301 NZ$22,826 -
Feb-21 2022 NZ$1.6300 NZ$1.6073 NZ$1.6492 NZ$1.6461 NZ$932 -
Feb-20 2022 NZ$1.6460 NZ$1.6297 NZ$1.6499 NZ$1.6404 NZ$285 -
Feb-19 2022 NZ$1.6404 NZ$1.6334 NZ$1.6428 NZ$1.6335 NZ$314 -
Feb-18 2022 NZ$1.6335 NZ$1.6213 NZ$1.6428 NZ$1.6247 NZ$405 -
Feb-17 2022 NZ$1.6248 NZ$1.6211 NZ$1.6543 NZ$1.6543 NZ$224 -
Feb-16 2022 NZ$1.6543 NZ$1.6543 NZ$1.6543 NZ$1.6543 - -

Historical and market price analysis of rhoBUSD (RHOBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.