Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
rhoBUSD RHOBUSD

rhoBUSD (RHOBUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2022 HK$0.139293 HK$0.139293 HK$0.139293 HK$0.139293 - -
Mar-01 2022 HK$0.139293 HK$0.139293 HK$0.139293 HK$0.139293 - -
Feb-28 2022 HK$0.139293 HK$0.139293 HK$0.139293 HK$0.139293 - -
Feb-27 2022 HK$0.139293 HK$0.139293 HK$0.139293 HK$0.139293 - -
Feb-26 2022 HK$0.139293 HK$0.139293 HK$0.139293 HK$0.139293 - -
Feb-25 2022 HK$0.139293 HK$0.139293 HK$0.139293 HK$0.139293 - -
Feb-24 2022 HK$0.139293 HK$0.139293 HK$0.139438 HK$0.139438 - -
Feb-23 2022 HK$0.139436 HK$0.139207 HK$1.0383 HK$1.0375 HK$103,624 -
Feb-22 2022 HK$1.0375 HK$1.0351 HK$7.677 HK$7.655 HK$107,197 -
Feb-21 2022 HK$7.655 HK$7.548 HK$7.745 HK$7.730 HK$4,378 -
Feb-20 2022 HK$7.730 HK$7.653 HK$7.748 HK$7.704 HK$1,340 -
Feb-19 2022 HK$7.704 HK$7.671 HK$7.715 HK$7.671 HK$1,473 -
Feb-18 2022 HK$7.671 HK$7.614 HK$7.715 HK$7.630 HK$1,901 -
Feb-17 2022 HK$7.630 HK$7.613 HK$7.769 HK$7.769 HK$1,052 -
Feb-16 2022 HK$7.769 HK$7.769 HK$7.769 HK$7.769 - -

Historical and market price analysis of rhoBUSD (RHOBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.