Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
rhoBUSD RHOBUSD

rhoBUSD (RHOBUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-02 2022 AU$0.026994 AU$0.026994 AU$0.026994 AU$0.026994 - -
Mar-01 2022 AU$0.026994 AU$0.026994 AU$0.026994 AU$0.026994 - -
Feb-28 2022 AU$0.026994 AU$0.026994 AU$0.026994 AU$0.026994 - -
Feb-27 2022 AU$0.026994 AU$0.026994 AU$0.026994 AU$0.026994 - -
Feb-26 2022 AU$0.026994 AU$0.026994 AU$0.026994 AU$0.026994 - -
Feb-25 2022 AU$0.026994 AU$0.026994 AU$0.026994 AU$0.026994 - -
Feb-24 2022 AU$0.026994 AU$0.026994 AU$0.027022 AU$0.027022 - -
Feb-23 2022 AU$0.027022 AU$0.026978 AU$0.201231 AU$0.201075 AU$20,082 -
Feb-22 2022 AU$0.201075 AU$0.200614 AU$1.4878 AU$1.4837 AU$20,775 -
Feb-21 2022 AU$1.4835 AU$1.4629 AU$1.5010 AU$1.4981 AU$849 -
Feb-20 2022 AU$1.4981 AU$1.4833 AU$1.5016 AU$1.4930 AU$260 -
Feb-19 2022 AU$1.4930 AU$1.4866 AU$1.4952 AU$1.4867 AU$285 -
Feb-18 2022 AU$1.4867 AU$1.4756 AU$1.4951 AU$1.4787 AU$368 -
Feb-17 2022 AU$1.4788 AU$1.4755 AU$1.5057 AU$1.5057 AU$204 -
Feb-16 2022 AU$1.5057 AU$1.5057 AU$1.5057 AU$1.5057 - -

Historical and market price analysis of rhoBUSD (RHOBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.