Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
rhoBUSD RHOBUSD

rhoBUSD (RHOBUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-02 2022 CHF0.016134 CHF0.016134 CHF0.016134 CHF0.016134 - -
Mar-01 2022 CHF0.016134 CHF0.016134 CHF0.016134 CHF0.016134 - -
Feb-28 2022 CHF0.016134 CHF0.016134 CHF0.016134 CHF0.016134 - -
Feb-27 2022 CHF0.016134 CHF0.016134 CHF0.016134 CHF0.016134 - -
Feb-26 2022 CHF0.016134 CHF0.016134 CHF0.016134 CHF0.016134 - -
Feb-25 2022 CHF0.016134 CHF0.016134 CHF0.016134 CHF0.016134 - -
Feb-24 2022 CHF0.016134 CHF0.016134 CHF0.016151 CHF0.016151 - -
Feb-23 2022 CHF0.016151 CHF0.016124 CHF0.120274 CHF0.12018 CHF12,003 -
Feb-22 2022 CHF0.120181 CHF0.119905 CHF0.889271 CHF0.886805 CHF12,417 -
Feb-21 2022 CHF0.886707 CHF0.874387 CHF0.897155 CHF0.89546 CHF507 -
Feb-20 2022 CHF0.895448 CHF0.886565 CHF0.897541 CHF0.892402 CHF155 -
Feb-19 2022 CHF0.892408 CHF0.888567 CHF0.89367 CHF0.888608 CHF171 -
Feb-18 2022 CHF0.888646 CHF0.881969 CHF0.893662 CHF0.883861 CHF220 -
Feb-17 2022 CHF0.88388 CHF0.881908 CHF0.899948 CHF0.899948 CHF122 -
Feb-16 2022 CHF0.899948 CHF0.899948 CHF0.899948 CHF0.899948 - -

Historical and market price analysis of rhoBUSD (RHOBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.