Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
rhoBUSD RHOBUSD

rhoBUSD (RHOBUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-02 2022 RM0.084514 RM0.084514 RM0.084514 RM0.084514 - -
Mar-01 2022 RM0.084514 RM0.084514 RM0.084514 RM0.084514 - -
Feb-28 2022 RM0.084514 RM0.084514 RM0.084514 RM0.084514 - -
Feb-27 2022 RM0.084514 RM0.084514 RM0.084514 RM0.084514 - -
Feb-26 2022 RM0.084514 RM0.084514 RM0.084514 RM0.084514 - -
Feb-25 2022 RM0.084514 RM0.084514 RM0.084514 RM0.084514 - -
Feb-24 2022 RM0.084514 RM0.084514 RM0.084602 RM0.084602 - -
Feb-23 2022 RM0.084601 RM0.084462 RM0.630007 RM0.629518 RM62,872 -
Feb-22 2022 RM0.62952 RM0.628075 RM4.6580 RM4.6451 RM65,040 -
Feb-21 2022 RM4.6446 RM4.5801 RM4.6993 RM4.6905 RM2,656 -
Feb-20 2022 RM4.6904 RM4.6439 RM4.7014 RM4.6744 RM813 -
Feb-19 2022 RM4.6745 RM4.6543 RM4.6811 RM4.6546 RM894 -
Feb-18 2022 RM4.6548 RM4.6198 RM4.6810 RM4.6297 RM1,153 -
Feb-17 2022 RM4.6298 RM4.6195 RM4.7140 RM4.7140 RM638 -
Feb-16 2022 RM4.7140 RM4.7140 RM4.7140 RM4.7140 - -

Historical and market price analysis of rhoBUSD (RHOBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.