Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
rhoBUSD RHOBUSD

rhoBUSD (RHOBUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2022 CN¥0.129039 CN¥0.129039 CN¥0.129039 CN¥0.129039 - -
Mar-01 2022 CN¥0.129039 CN¥0.129039 CN¥0.129039 CN¥0.129039 - -
Feb-28 2022 CN¥0.129039 CN¥0.129039 CN¥0.129039 CN¥0.129039 - -
Feb-27 2022 CN¥0.129039 CN¥0.129039 CN¥0.129039 CN¥0.129039 - -
Feb-26 2022 CN¥0.129039 CN¥0.129039 CN¥0.129039 CN¥0.129039 - -
Feb-25 2022 CN¥0.129039 CN¥0.129039 CN¥0.129039 CN¥0.129039 - -
Feb-24 2022 CN¥0.129039 CN¥0.129039 CN¥0.129173 CN¥0.129173 - -
Feb-23 2022 CN¥0.129171 CN¥0.128959 CN¥0.961918 CN¥0.96117 CN¥95,996 -
Feb-22 2022 CN¥0.961174 CN¥0.958968 CN¥7.112 CN¥7.092 CN¥99,306 -
Feb-21 2022 CN¥7.091 CN¥6.993 CN¥7.175 CN¥7.161 CN¥4,056 -
Feb-20 2022 CN¥7.161 CN¥7.090 CN¥7.178 CN¥7.137 CN¥1,241 -
Feb-19 2022 CN¥7.137 CN¥7.106 CN¥7.147 CN¥7.106 CN¥1,365 -
Feb-18 2022 CN¥7.107 CN¥7.053 CN¥7.147 CN¥7.068 CN¥1,761 -
Feb-17 2022 CN¥7.069 CN¥7.053 CN¥7.197 CN¥7.197 CN¥974 -
Feb-16 2022 CN¥7.197 CN¥7.197 CN¥7.197 CN¥7.197 - -

Historical and market price analysis of rhoBUSD (RHOBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.