Market Cap Bs.85.82T 1.57%
Volume 24h Bs.3.82T -1.1%
BTC % 50.07% 0.57%
ETH % 16.32% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.000301 Bs.0.000301 Bs.0.000301 Bs.0.000301 - Bs.240,802
Jun-19 2023 Bs.0.000301 Bs.0.000301 Bs.0.000301 Bs.0.000301 - Bs.240,802
Jun-18 2023 Bs.0.000301 Bs.0.000301 Bs.0.000301 Bs.0.000301 - Bs.240,802
Jun-17 2023 Bs.0.000301 Bs.0.000301 Bs.0.000301 Bs.0.000301 - Bs.240,802
Jun-16 2023 Bs.0.000301 Bs.0.000301 Bs.0.000301 Bs.0.000301 - Bs.240,802
Jun-15 2023 Bs.0.000301 Bs.0.000301 Bs.0.000301 Bs.0.000301 - Bs.240,802
Jun-14 2023 Bs.0.000301 Bs.0.00029492 Bs.0.00030496 Bs.0.00029516 - Bs.240,802
Jun-13 2023 Bs.0.00029515 Bs.0.00028368 Bs.0.00029515 Bs.0.00028368 Bs.148 Bs.236,128
Jun-12 2023 Bs.0.00028368 Bs.0.00028368 Bs.0.00028368 Bs.0.00028368 - Bs.226,948
Jun-11 2023 Bs.0.00028368 Bs.0.00028368 Bs.0.00028368 Bs.0.00028368 - Bs.226,948
Jun-10 2023 Bs.0.00028373 Bs.0.00027741 Bs.0.00030981 Bs.0.00030981 Bs.54 Bs.226,986
Jun-09 2023 Bs.0.00030984 Bs.0.00030833 Bs.0.00032973 Bs.0.00032973 Bs.95 Bs.247,880
Jun-08 2023 Bs.0.00032973 Bs.0.00032973 Bs.0.00032973 Bs.0.00032973 - Bs.263,788
Jun-07 2023 Bs.0.00032973 Bs.0.0003245 Bs.0.0003382 Bs.0.00033813 - Bs.263,788
Jun-06 2023 Bs.0.00033817 Bs.0.00033747 Bs.0.00041786 Bs.0.00041786 Bs.545 Bs.270,543

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 658 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.