Market Cap CA$3.21T 1.1%
Volume 24h CA$142.84B -1.67%
BTC % 50.06% 0.36%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.00001126 CA$0.00001126 CA$0.00001126 CA$0.00001126 - CA$9,008
Jun-19 2023 CA$0.00001126 CA$0.00001126 CA$0.00001126 CA$0.00001126 - CA$9,008
Jun-18 2023 CA$0.00001126 CA$0.00001126 CA$0.00001126 CA$0.00001126 - CA$9,008
Jun-17 2023 CA$0.00001126 CA$0.00001126 CA$0.00001126 CA$0.00001126 - CA$9,008
Jun-16 2023 CA$0.00001126 CA$0.00001126 CA$0.00001126 CA$0.00001126 - CA$9,008
Jun-15 2023 CA$0.00001126 CA$0.00001126 CA$0.00001126 CA$0.00001126 - CA$9,008
Jun-14 2023 CA$0.00001126 CA$0.00001103 CA$0.0000114 CA$0.00001104 - CA$9,008
Jun-13 2023 CA$0.00001104 CA$0.00001061 CA$0.00001104 CA$0.00001061 CA$6 CA$8,833
Jun-12 2023 CA$0.00001061 CA$0.00001061 CA$0.00001061 CA$0.00001061 - CA$8,490
Jun-11 2023 CA$0.00001061 CA$0.00001061 CA$0.00001061 CA$0.00001061 - CA$8,490
Jun-10 2023 CA$0.00001061 CA$0.00001037 CA$0.00001159 CA$0.00001159 CA$2 CA$8,491
Jun-09 2023 CA$0.00001159 CA$0.00001153 CA$0.00001233 CA$0.00001233 CA$4 CA$9,273
Jun-08 2023 CA$0.00001233 CA$0.00001233 CA$0.00001233 CA$0.00001233 - CA$9,868
Jun-07 2023 CA$0.00001233 CA$0.00001213 CA$0.00001265 CA$0.00001264 - CA$9,868
Jun-06 2023 CA$0.00001265 CA$0.00001262 CA$0.00001563 CA$0.00001563 CA$20 CA$10,121

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 658 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.