Market Cap NZ$4.14T -1.19%
Volume 24h NZ$232.17B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Red The Mal RED

Red The Mal (RED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.00723455 NZ$0.00696605 NZ$0.00801541 NZ$0.00797665 NZ$20,744 -
Jul-16 2024 NZ$0.00796966 NZ$0.00774343 NZ$0.00805749 NZ$0.00805749 NZ$15,946 -
Jul-15 2024 NZ$0.00803839 NZ$0.0074553 NZ$0.00807795 NZ$0.0074553 NZ$16,592 -
Jul-14 2024 NZ$0.00747513 NZ$0.00729827 NZ$0.00799873 NZ$0.00781403 NZ$13,500 -
Jul-13 2024 NZ$0.00780565 NZ$0.00750611 NZ$0.00875163 NZ$0.00875163 NZ$50,240 -
Jul-12 2024 NZ$0.00873656 NZ$0.00762161 NZ$0.00903991 NZ$0.00901017 NZ$95,742 -
Jul-11 2024 NZ$0.00904039 NZ$0.00885149 NZ$0.00959059 NZ$0.00952579 NZ$19,945 -
Jul-10 2024 NZ$0.00952484 NZ$0.00939111 NZ$0.00976695 NZ$0.00976695 NZ$26,173 -
Jul-09 2024 NZ$0.00976957 NZ$0.00918718 NZ$0.010337 NZ$0.00954158 NZ$17,737 -
Jul-08 2024 NZ$0.00955138 NZ$0.00944367 NZ$0.010642 NZ$0.010642 NZ$21,911 -
Jul-07 2024 NZ$0.010499 NZ$0.00965555 NZ$0.01083 NZ$0.010405 NZ$63,478 -
Jul-06 2024 NZ$0.010403 NZ$0.00910781 NZ$0.010403 NZ$0.00924573 NZ$7,607 -
Jul-05 2024 NZ$0.00919951 NZ$0.00858775 NZ$0.00957489 NZ$0.00891227 NZ$8,993 -
Jul-04 2024 NZ$0.00921172 NZ$0.00905738 NZ$0.01102 NZ$0.010937 NZ$25,081 -
Jul-03 2024 NZ$0.010929 NZ$0.010713 NZ$0.011072 NZ$0.011072 NZ$71,645 -

Historical and market price analysis of Red The Mal (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65392 NZD.