Market Cap CHF2.31T 4.27%
Volume 24h CHF149.13B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2024 CHF0.00705507 CHF0.00705507 CHF0.00705507 CHF0.00705507 - -
Mar-03 2024 CHF0.00705507 CHF0.00705507 CHF0.00705507 CHF0.00705507 - -
Mar-02 2024 CHF0.00705507 CHF0.00705507 CHF0.00705507 CHF0.00705507 - -
Mar-01 2024 CHF0.00705507 CHF0.00705507 CHF0.00705507 CHF0.00705507 - -
Feb-29 2024 CHF0.00705507 CHF0.00705507 CHF0.00705507 CHF0.00705507 - -
Feb-28 2024 CHF0.00705507 CHF0.00705507 CHF0.00705507 CHF0.00705507 - -
Feb-27 2024 CHF0.00705507 CHF0.00705507 CHF0.00705507 CHF0.00705507 - -
Feb-26 2024 CHF0.00705507 CHF0.00705408 CHF0.00705581 CHF0.00705496 - -
Feb-25 2024 CHF0.00705496 CHF0.00705496 CHF0.00705507 CHF0.00705507 CHF51 -
Feb-24 2024 CHF0.00705507 CHF0.00613298 CHF0.00705507 CHF0.00613298 CHF5 -
Feb-23 2024 CHF0.00613298 CHF0.00612929 CHF0.00613517 CHF0.00613517 CHF0 -
Feb-22 2024 CHF0.00613378 CHF0.00613335 CHF0.00709479 CHF0.00709316 CHF2 -
Feb-21 2024 CHF0.00709267 CHF0.00709267 CHF0.00725667 CHF0.00725667 CHF9 -
Feb-20 2024 CHF0.00725667 CHF0.00725667 CHF0.00725667 CHF0.00725667 - -
Feb-19 2024 CHF0.00725667 CHF0.0065193 CHF0.00727052 CHF0.0065193 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2320 days, from day 03-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.