Market Cap Tk305.87T 4.32%
Volume 24h Tk19.70T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2024 Tk0.932516 Tk0.932516 Tk0.932516 Tk0.932516 - -
Mar-03 2024 Tk0.932516 Tk0.932516 Tk0.932516 Tk0.932516 - -
Mar-02 2024 Tk0.932516 Tk0.932516 Tk0.932516 Tk0.932516 - -
Mar-01 2024 Tk0.932516 Tk0.932516 Tk0.932516 Tk0.932516 - -
Feb-29 2024 Tk0.932516 Tk0.932516 Tk0.932516 Tk0.932516 - -
Feb-28 2024 Tk0.932516 Tk0.932516 Tk0.932516 Tk0.932516 - -
Feb-27 2024 Tk0.932516 Tk0.932516 Tk0.932516 Tk0.932516 - -
Feb-26 2024 Tk0.932516 Tk0.932385 Tk0.932614 Tk0.932501 - -
Feb-25 2024 Tk0.932501 Tk0.932501 Tk0.932516 Tk0.932516 Tk6,705 -
Feb-24 2024 Tk0.932516 Tk0.810637 Tk0.932516 Tk0.810637 Tk625 -
Feb-23 2024 Tk0.810637 Tk0.810149 Tk0.810926 Tk0.810926 Tk45 -
Feb-22 2024 Tk0.810743 Tk0.810687 Tk0.937766 Tk0.937551 Tk259 -
Feb-21 2024 Tk0.937485 Tk0.937485 Tk0.959163 Tk0.959163 Tk1,154 -
Feb-20 2024 Tk0.959163 Tk0.959163 Tk0.959163 Tk0.959163 - -
Feb-19 2024 Tk0.959163 Tk0.861699 Tk0.960994 Tk0.861699 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2320 days, from day 03-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.