Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Recession Coin ECON

Recession Coin (ECON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2022 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 - -
Nov-17 2022 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 - -
Nov-16 2022 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 - -
Nov-15 2022 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 - -
Nov-14 2022 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 - -
Nov-13 2022 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 Bs.0.0014945 - -
Nov-12 2022 Bs.0.0014945 Bs.0.00143956 Bs.0.0018735 Bs.0.00153496 - -
Nov-11 2022 Bs.0.00153224 Bs.0.00148604 Bs.0.00161129 Bs.0.00161129 Bs.864 -
Nov-10 2022 Bs.0.00161353 Bs.0.00140254 Bs.0.00165246 Bs.0.00141129 - -
Nov-09 2022 Bs.0.00141638 Bs.0.00138484 Bs.0.00178348 Bs.0.00178348 Bs.365 -
Nov-08 2022 Bs.0.00178348 Bs.0.00178348 Bs.0.0017876 Bs.0.0017876 - -
Nov-07 2022 Bs.0.0017876 Bs.0.00173667 Bs.0.0018256 Bs.0.00180315 - -
Nov-06 2022 Bs.0.00180406 Bs.0.00180201 Bs.0.00187707 Bs.0.00184304 Bs.1,889 -
Nov-05 2022 Bs.0.00184304 Bs.0.00184304 Bs.0.00184304 Bs.0.00184304 - -
Nov-04 2022 Bs.0.00184304 Bs.0.00174769 Bs.0.0018812 Bs.0.00175006 - -

Historical and market price analysis of Recession Coin (ECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.