Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Recession Coin ECON

Recession Coin (ECON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2022 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 - -
Nov-17 2022 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 - -
Nov-16 2022 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 - -
Nov-15 2022 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 - -
Nov-14 2022 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 - -
Nov-13 2022 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 NZ$0.00006819 - -
Nov-12 2022 NZ$0.00006819 NZ$0.00006568 NZ$0.00008548 NZ$0.00007003 - -
Nov-11 2022 NZ$0.00006991 NZ$0.0000678 NZ$0.00007351 NZ$0.00007351 NZ$39 -
Nov-10 2022 NZ$0.00007362 NZ$0.00006399 NZ$0.00007539 NZ$0.00006439 - -
Nov-09 2022 NZ$0.00006462 NZ$0.00006318 NZ$0.00008137 NZ$0.00008137 NZ$17 -
Nov-08 2022 NZ$0.00008137 NZ$0.00008137 NZ$0.00008156 NZ$0.00008156 - -
Nov-07 2022 NZ$0.00008156 NZ$0.00007924 NZ$0.00008329 NZ$0.00008227 - -
Nov-06 2022 NZ$0.00008231 NZ$0.00008222 NZ$0.00008564 NZ$0.00008409 NZ$86 -
Nov-05 2022 NZ$0.00008409 NZ$0.00008409 NZ$0.00008409 NZ$0.00008409 - -
Nov-04 2022 NZ$0.00008409 NZ$0.00007974 NZ$0.00008583 NZ$0.00007985 - -

Historical and market price analysis of Recession Coin (ECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.