Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Recession Coin ECON

Recession Coin (ECON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2022 MX$0.00069552 MX$0.00069552 MX$0.00069552 MX$0.00069552 - -
Nov-17 2022 MX$0.00069552 MX$0.00069552 MX$0.00069552 MX$0.00069552 - -
Nov-16 2022 MX$0.00069552 MX$0.00069552 MX$0.00069552 MX$0.00069552 - -
Nov-15 2022 MX$0.00069552 MX$0.00069552 MX$0.00069552 MX$0.00069552 - -
Nov-14 2022 MX$0.00069552 MX$0.00069552 MX$0.00069552 MX$0.00069552 - -
Nov-13 2022 MX$0.00069552 MX$0.00069552 MX$0.00069552 MX$0.00069552 - -
Nov-12 2022 MX$0.00069552 MX$0.00066996 MX$0.00087191 MX$0.00071436 - -
Nov-11 2022 MX$0.00071309 MX$0.00069159 MX$0.00074988 MX$0.00074988 MX$402 -
Nov-10 2022 MX$0.00075092 MX$0.00065273 MX$0.00076904 MX$0.0006568 - -
Nov-09 2022 MX$0.00065917 MX$0.00064449 MX$0.00083002 MX$0.00083002 MX$170 -
Nov-08 2022 MX$0.00083002 MX$0.00083002 MX$0.00083193 MX$0.00083193 - -
Nov-07 2022 MX$0.00083193 MX$0.00080823 MX$0.00084962 MX$0.00083917 - -
Nov-06 2022 MX$0.00083959 MX$0.00083864 MX$0.00087357 MX$0.00085774 MX$879 -
Nov-05 2022 MX$0.00085774 MX$0.00085774 MX$0.00085774 MX$0.00085774 - -
Nov-04 2022 MX$0.00085774 MX$0.00081336 MX$0.00087549 MX$0.00081446 - -

Historical and market price analysis of Recession Coin (ECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.