Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Recession Coin ECON

Recession Coin (ECON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-18 2022 AR$0.035995 AR$0.035995 AR$0.035995 AR$0.035995 - -
Nov-17 2022 AR$0.035995 AR$0.035995 AR$0.035995 AR$0.035995 - -
Nov-16 2022 AR$0.035995 AR$0.035995 AR$0.035995 AR$0.035995 - -
Nov-15 2022 AR$0.035995 AR$0.035995 AR$0.035995 AR$0.035995 - -
Nov-14 2022 AR$0.035995 AR$0.035995 AR$0.035995 AR$0.035995 - -
Nov-13 2022 AR$0.035995 AR$0.035995 AR$0.035995 AR$0.035995 - -
Nov-12 2022 AR$0.035995 AR$0.034672 AR$0.045123 AR$0.03697 - -
Nov-11 2022 AR$0.036904 AR$0.035791 AR$0.038808 AR$0.038808 AR$20,806 -
Nov-10 2022 AR$0.038862 AR$0.03378 AR$0.0398 AR$0.033991 - -
Nov-09 2022 AR$0.034113 AR$0.033354 AR$0.042955 AR$0.042955 AR$8,800 -
Nov-08 2022 AR$0.042955 AR$0.042955 AR$0.043054 AR$0.043054 - -
Nov-07 2022 AR$0.043054 AR$0.041828 AR$0.04397 AR$0.043429 - -
Nov-06 2022 AR$0.043451 AR$0.043402 AR$0.045209 AR$0.04439 AR$45,493 -
Nov-05 2022 AR$0.04439 AR$0.04439 AR$0.04439 AR$0.04439 - -
Nov-04 2022 AR$0.04439 AR$0.042093 AR$0.045309 AR$0.04215 - -

Historical and market price analysis of Recession Coin (ECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.