Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Recession Coin ECON

Recession Coin (ECON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-18 2022 Rp0.65449 Rp0.65449 Rp0.65449 Rp0.65449 - -
Nov-17 2022 Rp0.65449 Rp0.65449 Rp0.65449 Rp0.65449 - -
Nov-16 2022 Rp0.65449 Rp0.65449 Rp0.65449 Rp0.65449 - -
Nov-15 2022 Rp0.65449 Rp0.65449 Rp0.65449 Rp0.65449 - -
Nov-14 2022 Rp0.65449 Rp0.65449 Rp0.65449 Rp0.65449 - -
Nov-13 2022 Rp0.65449 Rp0.65449 Rp0.65449 Rp0.65449 - -
Nov-12 2022 Rp0.65449 Rp0.630431 Rp0.820466 Rp0.67221 - -
Nov-11 2022 Rp0.671017 Rp0.650785 Rp0.70564 Rp0.70564 Rp378,299 -
Nov-10 2022 Rp0.706621 Rp0.614218 Rp0.723668 Rp0.618053 - -
Nov-09 2022 Rp0.62028 Rp0.606469 Rp0.781046 Rp0.781046 Rp160,006 -
Nov-08 2022 Rp0.781046 Rp0.781046 Rp0.782849 Rp0.782849 - -
Nov-07 2022 Rp0.782849 Rp0.760545 Rp0.799493 Rp0.789658 - -
Nov-06 2022 Rp0.790058 Rp0.78916 Rp0.822031 Rp0.80713 Rp827,179 -
Nov-05 2022 Rp0.80713 Rp0.80713 Rp0.80713 Rp0.80713 - -
Nov-04 2022 Rp0.80713 Rp0.765372 Rp0.823839 Rp0.766409 - -

Historical and market price analysis of Recession Coin (ECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.