Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Recession Coin ECON

Recession Coin (ECON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2022 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 - -
Nov-17 2022 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 - -
Nov-16 2022 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 - -
Nov-15 2022 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 - -
Nov-14 2022 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 - -
Nov-13 2022 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 CN¥0.00029662 - -
Nov-12 2022 CN¥0.00029662 CN¥0.00028572 CN¥0.00037185 CN¥0.00030465 - -
Nov-11 2022 CN¥0.00030411 CN¥0.00029494 CN¥0.0003198 CN¥0.0003198 CN¥171 -
Nov-10 2022 CN¥0.00032025 CN¥0.00027837 CN¥0.00032797 CN¥0.00028011 - -
Nov-09 2022 CN¥0.00028112 CN¥0.00027486 CN¥0.00035398 CN¥0.00035398 CN¥73 -
Nov-08 2022 CN¥0.00035398 CN¥0.00035398 CN¥0.0003548 CN¥0.0003548 - -
Nov-07 2022 CN¥0.0003548 CN¥0.00034469 CN¥0.00036234 CN¥0.00035788 - -
Nov-06 2022 CN¥0.00035806 CN¥0.00035766 CN¥0.00037255 CN¥0.0003658 CN¥375 -
Nov-05 2022 CN¥0.0003658 CN¥0.0003658 CN¥0.0003658 CN¥0.0003658 - -
Nov-04 2022 CN¥0.0003658 CN¥0.00034688 CN¥0.00037337 CN¥0.00034735 - -

Historical and market price analysis of Recession Coin (ECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.