Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Recession Coin ECON

Recession Coin (ECON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2022 AU$0.00006205 AU$0.00006205 AU$0.00006205 AU$0.00006205 - -
Nov-17 2022 AU$0.00006205 AU$0.00006205 AU$0.00006205 AU$0.00006205 - -
Nov-16 2022 AU$0.00006205 AU$0.00006205 AU$0.00006205 AU$0.00006205 - -
Nov-15 2022 AU$0.00006205 AU$0.00006205 AU$0.00006205 AU$0.00006205 - -
Nov-14 2022 AU$0.00006205 AU$0.00006205 AU$0.00006205 AU$0.00006205 - -
Nov-13 2022 AU$0.00006205 AU$0.00006205 AU$0.00006205 AU$0.00006205 - -
Nov-12 2022 AU$0.00006205 AU$0.00005977 AU$0.00007778 AU$0.00006373 - -
Nov-11 2022 AU$0.00006361 AU$0.0000617 AU$0.0000669 AU$0.0000669 AU$36 -
Nov-10 2022 AU$0.00006699 AU$0.00005823 AU$0.00006861 AU$0.00005859 - -
Nov-09 2022 AU$0.0000588 AU$0.0000575 AU$0.00007405 AU$0.00007405 AU$15 -
Nov-08 2022 AU$0.00007405 AU$0.00007405 AU$0.00007422 AU$0.00007422 - -
Nov-07 2022 AU$0.00007422 AU$0.0000721 AU$0.0000758 AU$0.00007486 - -
Nov-06 2022 AU$0.0000749 AU$0.00007482 AU$0.00007793 AU$0.00007652 AU$78 -
Nov-05 2022 AU$0.00007652 AU$0.00007652 AU$0.00007652 AU$0.00007652 - -
Nov-04 2022 AU$0.00007652 AU$0.00007256 AU$0.0000781 AU$0.00007266 - -

Historical and market price analysis of Recession Coin (ECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.