Market Cap R49.33T -3%
Volume 24h R4.69T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
Quick Intel QKNTL

Quick Intel (QKNTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.977494 R0.977494 R1.1267 R1.0947 R429,752 -
May-22 2024 R1.0961 R1.0961 R1.1432 R1.1324 R81,519 -
May-21 2024 R1.1324 R1.1044 R1.1324 R1.1073 R50,113 -
May-20 2024 R1.1073 R0.916446 R1.1073 R0.961244 R430,017 -
May-19 2024 R0.961244 R0.961149 R0.997 R0.9964 R82,934 -
May-18 2024 R0.9964 R0.9964 R1.0223 R1.0154 R76,406 -
May-17 2024 R1.0154 R0.959293 R1.0201 R0.959293 R22,696 -
May-16 2024 R0.959293 R0.956397 R1.0168 R0.9997 R182,727 -
May-15 2024 R0.9997 R0.974097 R0.9997 R0.9905 R137,345 -
May-14 2024 R0.9905 R0.9905 R1.0151 R1.0150 R16,777 -
May-13 2024 R1.0150 R0.983302 R1.0260 R1.0228 R131,610 -
May-12 2024 R1.0226 R1.0226 R1.0642 R1.0642 R85,440 -
May-11 2024 R1.0642 R1.0410 R1.0642 R1.0482 R113,156 -
May-10 2024 R1.0482 R0.963129 R1.0754 R1.0277 R628,785 -
May-09 2024 R1.0312 R1.0182 R1.0828 R1.0750 R307,268 -

Historical and market price analysis of Quick Intel (QKNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41769 ZAR.