Market Cap NZ$4.50T 0.33%
Volume 24h NZ$314.18B -25.55%
BTC % 49.93% -0.58%
ETH % 16.7% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 2 Minutes ago
Quick Intel QKNTL

Quick Intel (QKNTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.097324 NZ$0.097324 NZ$0.101505 NZ$0.10055 NZ$7,238 -
May-21 2024 NZ$0.10055 NZ$0.098062 NZ$0.10055 NZ$0.098318 NZ$4,450 -
May-20 2024 NZ$0.098318 NZ$0.08137 NZ$0.098318 NZ$0.085348 NZ$38,181 -
May-19 2024 NZ$0.085348 NZ$0.085339 NZ$0.088526 NZ$0.088473 NZ$7,364 -
May-18 2024 NZ$0.088473 NZ$0.088473 NZ$0.090776 NZ$0.090156 NZ$6,784 -
May-17 2024 NZ$0.090156 NZ$0.085174 NZ$0.09058 NZ$0.085174 NZ$2,015 -
May-16 2024 NZ$0.085174 NZ$0.084917 NZ$0.090281 NZ$0.088771 NZ$16,224 -
May-15 2024 NZ$0.088771 NZ$0.086489 NZ$0.088771 NZ$0.087952 NZ$12,195 -
May-14 2024 NZ$0.087952 NZ$0.087952 NZ$0.090131 NZ$0.090125 NZ$1,490 -
May-13 2024 NZ$0.090128 NZ$0.087306 NZ$0.091102 NZ$0.090815 NZ$11,686 -
May-12 2024 NZ$0.090796 NZ$0.090796 NZ$0.094494 NZ$0.094494 NZ$7,586 -
May-11 2024 NZ$0.094494 NZ$0.092431 NZ$0.094494 NZ$0.093069 NZ$10,047 -
May-10 2024 NZ$0.093072 NZ$0.085515 NZ$0.09549 NZ$0.091256 NZ$55,829 -
May-09 2024 NZ$0.091562 NZ$0.090412 NZ$0.096142 NZ$0.095455 NZ$27,282 -
May-08 2024 NZ$0.095459 NZ$0.094953 NZ$0.106336 NZ$0.106335 NZ$26,162 -

Historical and market price analysis of Quick Intel (QKNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63529 NZD.