Market Cap CHF2.52T 3.93%
Volume 24h CHF128.56B
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Quick Intel QKNTL

Quick Intel (QKNTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.045145 CHF0.04488 CHF0.049436 CHF0.048626 CHF17,591 -
May-23 2024 CHF0.048625 CHF0.048625 CHF0.056047 CHF0.054456 CHF21,378 -
May-22 2024 CHF0.054526 CHF0.054526 CHF0.056868 CHF0.056333 CHF4,055 -
May-21 2024 CHF0.056333 CHF0.054939 CHF0.056333 CHF0.055083 CHF2,493 -
May-20 2024 CHF0.055083 CHF0.045588 CHF0.055083 CHF0.047816 CHF21,391 -
May-19 2024 CHF0.047816 CHF0.047811 CHF0.049597 CHF0.049567 CHF4,125 -
May-18 2024 CHF0.049567 CHF0.049567 CHF0.050858 CHF0.05051 CHF3,801 -
May-17 2024 CHF0.05051 CHF0.047719 CHF0.050748 CHF0.047719 CHF1,129 -
May-16 2024 CHF0.047719 CHF0.047575 CHF0.05058 CHF0.049734 CHF9,090 -
May-15 2024 CHF0.049734 CHF0.048456 CHF0.049734 CHF0.049275 CHF6,832 -
May-14 2024 CHF0.049275 CHF0.049275 CHF0.050496 CHF0.050493 CHF835 -
May-13 2024 CHF0.050494 CHF0.048913 CHF0.05104 CHF0.05088 CHF6,547 -
May-12 2024 CHF0.050869 CHF0.050869 CHF0.052941 CHF0.052941 CHF4,250 -
May-11 2024 CHF0.052941 CHF0.051785 CHF0.052941 CHF0.052142 CHF5,629 -
May-10 2024 CHF0.052144 CHF0.04791 CHF0.053499 CHF0.051127 CHF31,279 -

Historical and market price analysis of Quick Intel (QKNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.