Market Cap zł10.73T 2.47%
Volume 24h zł531.08B
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Quick Intel QKNTL

Quick Intel (QKNTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.193493 zł0.19236 zł0.211884 zł0.208415 zł75,394 -
May-23 2024 zł0.208408 zł0.208408 zł0.24022 zł0.233402 zł91,626 -
May-22 2024 zł0.233701 zł0.233701 zł0.243741 zł0.241448 zł17,380 -
May-21 2024 zł0.241448 zł0.235473 zł0.241448 zł0.236089 zł10,684 -
May-20 2024 zł0.236089 zł0.195392 zł0.236089 zł0.204943 zł91,682 -
May-19 2024 zł0.204943 zł0.204923 zł0.212576 zł0.212448 zł17,682 -
May-18 2024 zł0.212448 zł0.212448 zł0.217979 zł0.216489 zł16,290 -
May-17 2024 zł0.216489 zł0.204527 zł0.217508 zł0.204527 zł4,839 -
May-16 2024 zł0.204527 zł0.20391 zł0.216789 zł0.213163 zł38,958 -
May-15 2024 zł0.213163 zł0.207683 zł0.213163 zł0.211197 zł29,283 -
May-14 2024 zł0.211197 zł0.211197 zł0.216428 zł0.216416 zł3,577 -
May-13 2024 zł0.216422 zł0.209646 zł0.218762 zł0.218073 zł28,060 -
May-12 2024 zł0.218026 zł0.218026 zł0.226906 zł0.226906 zł18,216 -
May-11 2024 zł0.226906 zł0.221953 zł0.226906 zł0.223485 zł24,126 -
May-10 2024 zł0.223492 zł0.205345 zł0.229298 zł0.219132 zł134,061 -

Historical and market price analysis of Quick Intel (QKNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.