Market Cap AU$4.13T 1.13%
Volume 24h AU$251.91B -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 18 Seconds ago
Quick Intel QKNTL

Quick Intel (QKNTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.074377 AU$0.073942 AU$0.081447 AU$0.080114 AU$28,981 -
May-23 2024 AU$0.08011 AU$0.08011 AU$0.092339 AU$0.089718 AU$35,221 -
May-22 2024 AU$0.089833 AU$0.089833 AU$0.093693 AU$0.092811 AU$6,681 -
May-21 2024 AU$0.092811 AU$0.090514 AU$0.092811 AU$0.090751 AU$4,107 -
May-20 2024 AU$0.090751 AU$0.075107 AU$0.090751 AU$0.078779 AU$35,242 -
May-19 2024 AU$0.078779 AU$0.078771 AU$0.081713 AU$0.081664 AU$6,797 -
May-18 2024 AU$0.081664 AU$0.081664 AU$0.08379 AU$0.083217 AU$6,262 -
May-17 2024 AU$0.083217 AU$0.078619 AU$0.083609 AU$0.078619 AU$1,860 -
May-16 2024 AU$0.078619 AU$0.078381 AU$0.083332 AU$0.081938 AU$14,975 -
May-15 2024 AU$0.081938 AU$0.079832 AU$0.081938 AU$0.081183 AU$11,256 -
May-14 2024 AU$0.081183 AU$0.081183 AU$0.083194 AU$0.083189 AU$1,375 -
May-13 2024 AU$0.083191 AU$0.080586 AU$0.084091 AU$0.083826 AU$10,786 -
May-12 2024 AU$0.083808 AU$0.083808 AU$0.087221 AU$0.087221 AU$7,002 -
May-11 2024 AU$0.087221 AU$0.085317 AU$0.087221 AU$0.085906 AU$9,274 -
May-10 2024 AU$0.085909 AU$0.078933 AU$0.088141 AU$0.084233 AU$51,532 -

Historical and market price analysis of Quick Intel (QKNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.