Market Cap CA$3.70T -1.44%
Volume 24h CA$386.93B 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Quick Intel QKNTL

Quick Intel (QKNTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.081731 CA$0.081731 CA$0.085242 CA$0.08444 CA$6,078 -
May-21 2024 CA$0.08444 CA$0.082351 CA$0.08444 CA$0.082566 CA$3,737 -
May-20 2024 CA$0.082566 CA$0.068333 CA$0.082566 CA$0.071673 CA$32,064 -
May-19 2024 CA$0.071673 CA$0.071666 CA$0.074343 CA$0.074298 CA$6,184 -
May-18 2024 CA$0.074298 CA$0.074298 CA$0.076232 CA$0.075711 CA$5,697 -
May-17 2024 CA$0.075711 CA$0.071528 CA$0.076068 CA$0.071528 CA$1,692 -
May-16 2024 CA$0.071528 CA$0.071312 CA$0.075816 CA$0.074548 CA$13,625 -
May-15 2024 CA$0.074548 CA$0.072632 CA$0.074548 CA$0.073861 CA$10,241 -
May-14 2024 CA$0.073861 CA$0.073861 CA$0.07569 CA$0.075686 CA$1,251 -
May-13 2024 CA$0.075688 CA$0.073318 CA$0.076506 CA$0.076265 CA$9,813 -
May-12 2024 CA$0.076249 CA$0.076249 CA$0.079354 CA$0.079354 CA$6,371 -
May-11 2024 CA$0.079354 CA$0.077622 CA$0.079354 CA$0.078158 CA$8,437 -
May-10 2024 CA$0.078161 CA$0.071814 CA$0.080191 CA$0.076636 CA$46,885 -
May-09 2024 CA$0.076892 CA$0.075927 CA$0.080738 CA$0.080162 CA$22,911 -
May-08 2024 CA$0.080165 CA$0.07974 CA$0.089299 CA$0.089299 CA$21,970 -

Historical and market price analysis of Quick Intel (QKNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37329 CAD.