Market Cap CN¥18.94T -2.59%
Volume 24h CN¥2.11T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 3 Minutes ago
Quick Intel QKNTL

Quick Intel (QKNTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.377337 CN¥0.377337 CN¥0.434937 CN¥0.422592 CN¥165,895 -
May-22 2024 CN¥0.423132 CN¥0.423132 CN¥0.441312 CN¥0.43716 CN¥31,468 -
May-21 2024 CN¥0.43716 CN¥0.426341 CN¥0.43716 CN¥0.427457 CN¥19,345 -
May-20 2024 CN¥0.427457 CN¥0.353771 CN¥0.427457 CN¥0.371065 CN¥165,998 -
May-19 2024 CN¥0.371065 CN¥0.371028 CN¥0.384885 CN¥0.384653 CN¥32,015 -
May-18 2024 CN¥0.384653 CN¥0.384653 CN¥0.394667 CN¥0.39197 CN¥29,495 -
May-17 2024 CN¥0.39197 CN¥0.370311 CN¥0.393814 CN¥0.370311 CN¥8,761 -
May-16 2024 CN¥0.370311 CN¥0.369193 CN¥0.392513 CN¥0.385947 CN¥70,537 -
May-15 2024 CN¥0.385947 CN¥0.376026 CN¥0.385947 CN¥0.382388 CN¥53,019 -
May-14 2024 CN¥0.382388 CN¥0.382388 CN¥0.39186 CN¥0.391837 CN¥6,476 -
May-13 2024 CN¥0.391847 CN¥0.379579 CN¥0.396084 CN¥0.394837 CN¥50,805 -
May-12 2024 CN¥0.394753 CN¥0.394753 CN¥0.41083 CN¥0.41083 CN¥32,982 -
May-11 2024 CN¥0.41083 CN¥0.401861 CN¥0.41083 CN¥0.404636 CN¥43,681 -
May-10 2024 CN¥0.404649 CN¥0.371792 CN¥0.415161 CN¥0.396754 CN¥242,727 -
May-09 2024 CN¥0.398081 CN¥0.393084 CN¥0.417995 CN¥0.41501 CN¥118,613 -

Historical and market price analysis of Quick Intel (QKNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1097 CNY.