Market Cap R41.23T 0.56%
Volume 24h R2.31T -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
Coins 28.023 +14
Exchanges 885
Last update 2 Minutes ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2018 R5.949 R5.801 R5.980 R5.949 R489 -
Jun-19 2018 R5.945 R5.896 R5.988 R5.927 R489 -
Jun-18 2018 R5.930 R5.910 R5.945 R5.942 R489 -
Jun-16 2018 R6.879 R6.870 R6.986 R6.882 R344 -
Jun-15 2018 R6.907 R6.869 R7.128 R7.120 R344 -
Jun-14 2018 R7.131 R5.551 R7.165 R5.562 R362 -
Jun-13 2018 R5.564 R5.460 R5.829 R5.794 R163 -
Jun-12 2018 R5.779 R5.726 R7.573 R7.573 R163 -
Jun-11 2018 R7.577 R6.982 R7.616 R7.045 R834 -
Jun-10 2018 R6.372 R6.372 R6.609 R6.609 R163 -
Jun-09 2018 R6.600 R6.600 R6.765 R6.716 R181 -
Jun-08 2018 R6.719 R6.657 R9.222 R9.203 R308 -
Jun-07 2018 R9.196 R9.165 R9.281 R9.172 - -
Jun-06 2018 R9.163 R9.162 R9.200 R9.183 R616 -
Jun-03 2018 R9.230 R9.105 R9.255 R9.145 R362 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1391 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1227 ZAR.