Market Cap Bs.92.05T 1.27%
Volume 24h Bs.5.27T -37.75%
BTC % 50.66% -1.57%
ETH % 17.2% 2.44%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
QnA3.AI GPT

QnA3.AI (GPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.5.674 Bs.5.488 Bs.6.406 Bs.6.406 Bs.169,001,607 -
Jun-17 2024 Bs.6.503 Bs.6.473 Bs.7.064 Bs.7.032 Bs.177,150,175 -
Jun-16 2024 Bs.7.059 Bs.6.754 Bs.7.177 Bs.6.816 Bs.113,534,882 -
Jun-15 2024 Bs.6.845 Bs.6.440 Bs.7.697 Bs.6.440 Bs.139,858,970 -
Jun-14 2024 Bs.6.578 Bs.6.578 Bs.7.634 Bs.7.634 Bs.220,684,103 -
Jun-13 2024 Bs.7.657 Bs.7.648 Bs.9.539 Bs.9.499 Bs.212,825,362 -
Jun-12 2024 Bs.9.501 Bs.8.872 Bs.9.539 Bs.8.942 Bs.204,400,978 -
Jun-11 2024 Bs.8.936 Bs.8.644 Bs.9.602 Bs.9.602 Bs.247,080,602 -
Jun-10 2024 Bs.9.618 Bs.9.554 Bs.10.07 Bs.10.07 Bs.160,845,701 -
Jun-09 2024 Bs.10.13 Bs.10.01 Bs.10.29 Bs.10.20 Bs.154,107,749 -
Jun-08 2024 Bs.10.19 Bs.10.19 Bs.11.00 Bs.10.91 Bs.141,595,429 -
Jun-07 2024 Bs.10.91 Bs.10.72 Bs.12.29 Bs.12.29 Bs.266,819,265 -
Jun-06 2024 Bs.12.33 Bs.12.23 Bs.12.54 Bs.12.53 Bs.177,754,195 -
Jun-05 2024 Bs.12.47 Bs.12.38 Bs.12.98 Bs.12.50 Bs.293,066,802 -
Jun-04 2024 Bs.12.36 Bs.12.06 Bs.12.74 Bs.12.06 Bs.282,895,583 -

Historical and market price analysis of QnA3.AI (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34838 VES.