Market Cap RM12.12T -1.16%
Volume 24h RM740.76B 47.86%
BTC % 51.07% 1.09%
ETH % 16.48% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
QnA3.AI GPT

QnA3.AI (GPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2024 RM0.916655 RM0.877027 RM0.931878 RM0.885087 RM14,741,451 -
Jun-15 2024 RM0.888844 RM0.836198 RM0.9994 RM0.836198 RM18,159,390 -
Jun-14 2024 RM0.854108 RM0.854108 RM0.9912 RM0.9912 RM28,653,784 -
Jun-13 2024 RM0.9942 RM0.993 RM1.2385 RM1.2334 RM27,633,399 -
Jun-12 2024 RM1.2337 RM1.1519 RM1.2385 RM1.1611 RM26,539,571 -
Jun-11 2024 RM1.1602 RM1.1224 RM1.2467 RM1.2467 RM32,081,124 -
Jun-10 2024 RM1.2488 RM1.2405 RM1.3084 RM1.3084 RM20,884,322 -
Jun-09 2024 RM1.3161 RM1.3003 RM1.3366 RM1.3246 RM20,009,462 -
Jun-08 2024 RM1.3232 RM1.3232 RM1.4295 RM1.4167 RM18,384,853 -
Jun-07 2024 RM1.4177 RM1.3931 RM1.5968 RM1.5968 RM34,644,007 -
Jun-06 2024 RM1.6009 RM1.5881 RM1.6294 RM1.6277 RM23,079,733 -
Jun-05 2024 RM1.6197 RM1.6075 RM1.6862 RM1.6242 RM38,052,006 -
Jun-04 2024 RM1.6055 RM1.5659 RM1.6542 RM1.5659 RM36,731,368 -
Jun-03 2024 RM1.7291 RM1.5284 RM1.7291 RM1.5509 RM30,520,963 -
Jun-02 2024 RM1.5563 RM1.5503 RM1.6164 RM1.5503 RM21,565,988 -

Historical and market price analysis of QnA3.AI (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.