Market Cap CN¥18.73T -0.62%
Volume 24h CN¥976.86B -2.98%
BTC % 50.55% -0.39%
ETH % 16.55% 1.87%
Coins 27.671 +5
Exchanges 885
Last update 26 Seconds ago
QnA3.AI GPT

QnA3.AI (GPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥1.3129 CN¥1.3129 CN¥1.5237 CN¥1.5237 CN¥44,046,503 -
Jun-13 2024 CN¥1.5284 CN¥1.5264 CN¥1.9039 CN¥1.8960 CN¥42,477,971 -
Jun-12 2024 CN¥1.8964 CN¥1.7708 CN¥1.9039 CN¥1.7848 CN¥40,796,542 -
Jun-11 2024 CN¥1.7835 CN¥1.7253 CN¥1.9165 CN¥1.9165 CN¥49,315,000 -
Jun-10 2024 CN¥1.9196 CN¥1.9069 CN¥2.0113 CN¥2.0113 CN¥32,103,312 -
Jun-09 2024 CN¥2.0232 CN¥1.9989 CN¥2.0547 CN¥2.0362 CN¥30,758,479 -
Jun-08 2024 CN¥2.0341 CN¥2.0341 CN¥2.1974 CN¥2.1777 CN¥28,261,136 -
Jun-07 2024 CN¥2.1794 CN¥2.1415 CN¥2.4546 CN¥2.4546 CN¥53,254,654 -
Jun-06 2024 CN¥2.4609 CN¥2.4413 CN¥2.5047 CN¥2.5022 CN¥35,478,091 -
Jun-05 2024 CN¥2.4899 CN¥2.4710 CN¥2.5921 CN¥2.4967 CN¥58,493,419 -
Jun-04 2024 CN¥2.4680 CN¥2.4071 CN¥2.5429 CN¥2.4071 CN¥56,463,338 -
Jun-03 2024 CN¥2.6580 CN¥2.3494 CN¥2.6580 CN¥2.3841 CN¥46,916,725 -
Jun-02 2024 CN¥2.3924 CN¥2.3832 CN¥2.4848 CN¥2.3832 CN¥33,151,166 -
Jun-01 2024 CN¥2.3727 CN¥2.3338 CN¥2.3942 CN¥2.3904 CN¥26,174,497 -
May-31 2024 CN¥2.3927 CN¥2.3923 CN¥2.4351 CN¥2.4230 CN¥38,373,100 -

Historical and market price analysis of QnA3.AI (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.