Market Cap CHF2.22T -3.28%
Volume 24h CHF178.35B 25.39%
BTC % 51.15% 0.23%
ETH % 16.95% 2.59%
Coins 27.726 +27
Exchanges 885
Last update 3 Minutes ago
QnA3.AI GPT

QnA3.AI (GPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.1582 CHF0.157474 CHF0.171831 CHF0.171058 CHF4,309,157 -
Jun-16 2024 CHF0.171729 CHF0.164305 CHF0.174581 CHF0.165815 CHF2,761,722 -
Jun-15 2024 CHF0.166519 CHF0.156656 CHF0.187246 CHF0.156656 CHF3,402,053 -
Jun-14 2024 CHF0.160012 CHF0.160012 CHF0.185705 CHF0.185705 CHF5,368,114 -
Jun-13 2024 CHF0.186273 CHF0.186037 CHF0.232038 CHF0.231076 CHF5,176,952 -
Jun-12 2024 CHF0.23113 CHF0.215815 CHF0.23204 CHF0.217528 CHF4,972,029 -
Jun-11 2024 CHF0.217367 CHF0.210278 CHF0.233577 CHF0.233577 CHF6,010,206 -
Jun-10 2024 CHF0.23396 CHF0.232404 CHF0.245134 CHF0.245134 CHF3,912,552 -
Jun-09 2024 CHF0.246579 CHF0.243614 CHF0.250416 CHF0.248159 CHF3,748,653 -
Jun-08 2024 CHF0.247903 CHF0.247903 CHF0.267811 CHF0.265414 CHF3,444,292 -
Jun-07 2024 CHF0.265615 CHF0.261001 CHF0.299156 CHF0.299156 CHF6,490,347 -
Jun-06 2024 CHF0.299928 CHF0.297537 CHF0.305262 CHF0.304958 CHF4,323,850 -
Jun-05 2024 CHF0.303458 CHF0.301158 CHF0.315914 CHF0.304292 CHF7,128,815 -
Jun-04 2024 CHF0.300792 CHF0.293366 CHF0.309912 CHF0.293366 CHF6,881,401 -
Jun-03 2024 CHF0.323949 CHF0.286338 CHF0.323949 CHF0.290559 CHF5,717,919 -

Historical and market price analysis of QnA3.AI (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88417 CHF.