Market Cap NZ$4.12T 0.53%
Volume 24h NZ$286.78B -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 1 minute ago
QnA3.AI GPT

QnA3.AI (GPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.254414 NZ$0.246079 NZ$0.287221 NZ$0.287221 NZ$7,577,328 -
Jun-17 2024 NZ$0.291595 NZ$0.290257 NZ$0.31672 NZ$0.315296 NZ$7,942,676 -
Jun-16 2024 NZ$0.316534 NZ$0.30285 NZ$0.32179 NZ$0.305633 NZ$5,090,431 -
Jun-15 2024 NZ$0.30693 NZ$0.288751 NZ$0.345134 NZ$0.288751 NZ$6,270,694 -
Jun-14 2024 NZ$0.294935 NZ$0.294935 NZ$0.342293 NZ$0.342293 NZ$9,894,556 -
Jun-13 2024 NZ$0.34334 NZ$0.342906 NZ$0.427694 NZ$0.425921 NZ$9,542,203 -
Jun-12 2024 NZ$0.426021 NZ$0.397792 NZ$0.427699 NZ$0.40095 NZ$9,164,489 -
Jun-11 2024 NZ$0.400654 NZ$0.387587 NZ$0.430532 NZ$0.430532 NZ$11,078,065 -
Jun-10 2024 NZ$0.431238 NZ$0.42837 NZ$0.451834 NZ$0.451834 NZ$7,211,651 -
Jun-09 2024 NZ$0.454496 NZ$0.449033 NZ$0.46157 NZ$0.45741 NZ$6,909,550 -
Jun-08 2024 NZ$0.456938 NZ$0.456938 NZ$0.493632 NZ$0.489213 NZ$6,348,549 -
Jun-07 2024 NZ$0.489584 NZ$0.48108 NZ$0.551407 NZ$0.551407 NZ$11,963,065 -
Jun-06 2024 NZ$0.552831 NZ$0.548423 NZ$0.562663 NZ$0.562101 NZ$7,969,758 -
Jun-05 2024 NZ$0.559337 NZ$0.555098 NZ$0.582295 NZ$0.560875 NZ$13,139,895 -
Jun-04 2024 NZ$0.554423 NZ$0.540734 NZ$0.571234 NZ$0.540734 NZ$12,683,860 -

Historical and market price analysis of QnA3.AI (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62971 NZD.