Market Cap AU$3.73T -3.23%
Volume 24h AU$298.41B 37.77%
BTC % 51.44% 1.75%
ETH % 16.83% 1.3%
Coins 27.725 +46
Exchanges 885
Last update 2 Minutes ago
QnA3.AI GPT

QnA3.AI (GPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.268909 AU$0.267675 AU$0.292079 AU$0.290766 AU$7,324,743 -
Jun-16 2024 AU$0.291908 AU$0.279288 AU$0.296755 AU$0.281855 AU$4,694,400 -
Jun-15 2024 AU$0.283051 AU$0.266286 AU$0.318283 AU$0.266286 AU$5,782,839 -
Jun-14 2024 AU$0.271989 AU$0.271989 AU$0.315663 AU$0.315663 AU$9,124,768 -
Jun-13 2024 AU$0.316629 AU$0.316228 AU$0.39442 AU$0.392785 AU$8,799,828 -
Jun-12 2024 AU$0.392877 AU$0.366844 AU$0.394424 AU$0.369756 AU$8,451,500 -
Jun-11 2024 AU$0.369483 AU$0.357433 AU$0.397037 AU$0.397037 AU$10,216,202 -
Jun-10 2024 AU$0.397688 AU$0.395043 AU$0.416681 AU$0.416681 AU$6,650,591 -
Jun-09 2024 AU$0.419137 AU$0.414098 AU$0.42566 AU$0.421823 AU$6,371,993 -
Jun-08 2024 AU$0.421388 AU$0.421388 AU$0.455228 AU$0.451153 AU$5,854,638 -
Jun-07 2024 AU$0.451495 AU$0.443652 AU$0.508508 AU$0.508508 AU$11,032,349 -
Jun-06 2024 AU$0.509821 AU$0.505757 AU$0.518888 AU$0.51837 AU$7,349,718 -
Jun-05 2024 AU$0.515821 AU$0.511911 AU$0.536993 AU$0.517239 AU$12,117,623 -
Jun-04 2024 AU$0.511289 AU$0.498666 AU$0.526792 AU$0.498666 AU$11,697,067 -
Jun-03 2024 AU$0.550651 AU$0.486721 AU$0.550651 AU$0.493896 AU$9,719,370 -

Historical and market price analysis of QnA3.AI (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50292 AUD.